VanEck Long Muni ETF/ US92189F5364 /
| 22/07/2024 17:23:22 | Chg. +0.0100 | Volume | Bid17:23:59 | Ask17:23:59 | High | Low |
|---|---|---|---|---|---|---|
| 18.0500USD | +0.06% | 18,308 Turnover: 316,642.7332 |
18.0500Bid Size: 1,000 | 18.0600Ask Size: 1,000 | 18.0600 | 18.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:23:22 | 18.0500 | 100 |
| 22/07/2024 | 17:23:22 | 18.0500 | 300 |
| 22/07/2024 | 17:23:07 | 18.0500 | 100 |
| 22/07/2024 | 17:23:07 | 18.0500 | 100 |
| 22/07/2024 | 17:22:49 | 18.0600 | 100 |
| 22/07/2024 | 17:22:35 | 18.0500 | 100 |
| 22/07/2024 | 17:22:35 | 18.0500 | 100 |
| 22/07/2024 | 17:18:16 | 18.0600 | 100 |
| 22/07/2024 | 17:18:16 | 18.0600 | 100 |
| 22/07/2024 | 17:18:16 | 18.0550 | 100 |
| 22/07/2024 | 17:18:16 | 18.0551 | 2,233 |
| 22/07/2024 | 17:17:58 | 18.0568 | 474 |
| 22/07/2024 | 17:17:37 | 18.0511 | 110 |
All quotes in USD
