| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:56:55 PM | 18.2800 | 100 |
| 2024-10-01 | 9:56:55 PM | 18.2800 | 100 |
| 2024-10-01 | 9:56:55 PM | 18.2800 | 100 |
| 2024-10-01 | 9:56:28 PM | 18.2800 | 100 |
| 2024-10-01 | 9:56:28 PM | 18.2850 | 100 |
| 2024-10-01 | 9:56:28 PM | 18.2850 | 100 |
| 2024-10-01 | 9:55:09 PM | 18.2800 | 500 |
| 2024-10-01 | 9:50:40 PM | 18.2800 | 100 |
| 2024-10-01 | 9:50:40 PM | 18.2800 | 100 |
| 2024-10-01 | 9:50:40 PM | 18.2800 | 500 |
| 2024-10-01 | 9:50:40 PM | 18.2800 | 100 |
| 2024-10-01 | 9:50:40 PM | 18.2800 | 100 |
| 2024-10-01 | 9:50:40 PM | 18.2850 | 100 |