| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:41:55 PM | 17.9250 | 100 |
| 2024-11-04 | 8:41:55 PM | 17.9250 | 100 |
| 2024-11-04 | 8:41:55 PM | 17.9300 | 100 |
| 2024-11-04 | 8:41:55 PM | 17.9250 | 200 |
| 2024-11-04 | 8:40:07 PM | 17.9225 | 177 |
| 2024-11-04 | 8:38:17 PM | 17.9250 | 100 |
| 2024-11-04 | 8:37:18 PM | 17.9250 | 100 |
| 2024-11-04 | 8:37:18 PM | 17.9250 | 100 |
| 2024-11-04 | 8:37:17 PM | 17.9250 | 100 |
| 2024-11-04 | 8:37:17 PM | 17.9250 | 100 |
| 2024-11-04 | 8:37:17 PM | 17.9250 | 100 |
| 2024-11-04 | 8:37:17 PM | 17.9250 | 500 |
| 2024-11-04 | 8:37:17 PM | 17.9300 | 100 |