| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:59:59 PM | 18.3000 | 1,000 |
| 9/30/2024 | 9:59:59 PM | 18.3000 | 494 |
| 9/30/2024 | 9:59:59 PM | 18.3000 | 100 |
| 9/30/2024 | 9:59:50 PM | 18.2900 | 152 |
| 9/30/2024 | 9:59:50 PM | 18.2900 | 400 |
| 9/30/2024 | 9:59:46 PM | 18.3000 | 1,000 |
| 9/30/2024 | 9:59:46 PM | 18.3000 | 1,000 |
| 9/30/2024 | 9:59:46 PM | 18.3000 | 1,000 |
| 9/30/2024 | 9:59:46 PM | 18.2950 | 1,419 |
| 9/30/2024 | 9:59:26 PM | 18.2950 | 100 |
| 9/30/2024 | 9:58:03 PM | 18.2950 | 230 |
| 9/30/2024 | 9:57:46 PM | 18.3000 | 102 |
| 9/30/2024 | 9:54:03 PM | 18.2950 | 124 |