VanEck Long Muni ETF/ US92189F5364 /
| 2024-07-19 10:10:02 PM | Chg. -0.0100 | Volume | Bid2:04:18 PM | Ask2:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.0400USD | -0.06% | 74,653 Turnover: 1.18 mill. |
7.2200Bid Size: 200 | 20.0000Ask Size: 200 | 18.0700 | 18.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:02 PM | 18.0400 | - |
| 2024-07-19 | 10:00:00 PM | 18.0400 | 219 |
| 2024-07-19 | 9:59:56 PM | 18.0400 | 100 |
| 2024-07-19 | 9:59:50 PM | 18.0350 | 128 |
| 2024-07-19 | 9:59:46 PM | 18.0384 | 4,316 |
| 2024-07-19 | 9:59:46 PM | 18.0350 | 100 |
| 2024-07-19 | 9:59:46 PM | 18.0350 | 100 |
| 2024-07-19 | 9:59:42 PM | 18.0316 | 2,905 |
| 2024-07-19 | 9:59:42 PM | 18.0300 | 100 |
| 2024-07-19 | 9:59:42 PM | 18.0300 | 100 |
| 2024-07-19 | 9:59:42 PM | 18.0300 | 100 |
| 2024-07-19 | 9:59:42 PM | 18.0300 | 168 |
| 2024-07-19 | 9:59:42 PM | 18.0300 | 126 |
All quotes in USD
