VanEck Junior Gold Miners ETF/ US92189F7915 /
| 02/11/2024 01:00:00 | Var. -0.74 | Volume | Denaro02/11/2024 | Lettera02/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 50.84USD | -1.43% | 3.41 mill. Fatturato: 151.93 mill. |
50.83Quantità in denaro: 100 | 50.90Quantità in lettera: 500 | 52.18 | 50.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 50.84 | - |
| 01/11/2024 | 23:30:00 | 50.84 | - |
| 01/11/2024 | 21:10:00 | 50.84 | - |
| 01/11/2024 | 21:00:00 | 50.85 | 100 |
| 01/11/2024 | 21:00:00 | 50.84 | 363,093 |
| 01/11/2024 | 20:59:59 | 50.82 | 100 |
| 01/11/2024 | 20:59:59 | 50.82 | 200 |
| 01/11/2024 | 20:59:59 | 50.82 | 300 |
| 01/11/2024 | 20:59:59 | 50.82 | 100 |
| 01/11/2024 | 20:59:59 | 50.83 | 400 |
| 01/11/2024 | 20:59:59 | 50.83 | 200 |
| 01/11/2024 | 20:59:59 | 50.83 | 100 |
| 01/11/2024 | 20:59:59 | 50.83 | 100 |
Tutte le quotazioni in USD
