Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 50.00 - - 1.12 12.22
BVT Put 38 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 38.00 - - 0.79 -24.07
BVT Call 45 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 45.00 - - 1.82 5.82
BVT Put 40 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 40.00 - - 0.59 -30.99
BVT Put 45 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 45.00 - - 0.13 -86.86
BVT Call 44 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 44.00 - - 2.00 5.16
BVT Put 42 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 42.00 - - 0.40 -43.35
BVT Call 47 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 47.00 - - 1.47 7.77
BVT Put 36 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 36.00 - - 1.07 -17.23
BVT Call 46 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 46.00 - - 1.64 6.66
BVT Call 48 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 48.00 - - 1.32 9.16
BVT Call 49 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 49.00 - - 1.19 10.74
BVT Put 39 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 39.00 - - 0.69 -27.10
BVT Put 37 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 37.00 - - 0.88 -21.64
BVT Put 41 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 41.00 - - 0.50 -36.23
BVT Call 43 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 43.00 - - 2.17 4.65
BVT Call 51 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 51.00 - - 1.07 13.65
BVT Put 46 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 46.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 44.00 - - 0.24 -60.05
BVT Call 42 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 42.00 - - 2.34 4.23
BVT Call 41 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 41.00 - - 2.51 3.89
BVT Put 43 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 43.00 - - 0.33 -49.49
BVT Put 40 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 40.00 - - 0.59 -30.99
BVT Call 45 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 45.00 - - 1.82 5.82
BVT Call 51 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 51.00 - - 1.07 13.65
BVT Put 42 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 42.00 - - 0.40 -43.35
BVT Put 41 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 41.00 - - 0.50 -36.23
BVT Put 37 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 37.00 - - 0.88 -21.64
BVT Call 47 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 47.00 - - 1.47 7.77
BVT Call 43 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 43.00 - - 2.17 4.65
* Too many results found, please restrict the search by using the filter options.