VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-07-20 2:00:00 AM | Chg. -0.73 | Volume | Bid1:25:03 PM | Ask1:25:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.90USD | -1.57% | 3.6 mill. Turnover: 139.79 mill. |
46.01Bid Size: 1,100 | 46.10Ask Size: 100 | 46.47 | 45.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 45.90 | - |
| 2024-07-20 | 12:30:00 AM | 45.90 | - |
| 2024-07-19 | 10:10:00 PM | 45.90 | - |
| 2024-07-19 | 10:00:00 PM | 45.94 | 100 |
| 2024-07-19 | 10:00:00 PM | 45.94 | 100 |
| 2024-07-19 | 10:00:00 PM | 45.93 | 100 |
| 2024-07-19 | 10:00:00 PM | 45.93 | 300 |
| 2024-07-19 | 10:00:00 PM | 45.90 | 449,199 |
| 2024-07-19 | 9:59:59 PM | 45.92 | 1,814 |
| 2024-07-19 | 9:59:59 PM | 45.92 | 200 |
| 2024-07-19 | 9:59:59 PM | 45.92 | 200 |
| 2024-07-19 | 9:59:59 PM | 45.92 | 2,000 |
| 2024-07-19 | 9:59:59 PM | 45.92 | 1,700 |
All quotes in USD
