| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:20 PM | 45.13 | 1,333 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 200 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 200 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 425 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 100 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 200 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 200 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 100 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 175 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 200 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 178 |
| 2024-11-15 | 9:58:20 PM | 45.13 | 100 |