VanEck Junior Gold Miners ETF/ US92189F7915 /
| 20/07/2024 02:00:00 | Chg. -0.73 | Volume | Bid15:26:53 | Ask15:26:53 | High | Low |
|---|---|---|---|---|---|---|
| 45.90USD | -1.57% | 3.6 mill. Turnover: 139.79 mill. |
45.78Bid Size: 800 | 46.00Ask Size: 600 | 46.47 | 45.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 45.90 | - |
| 20/07/2024 | 00:30:00 | 45.90 | - |
| 19/07/2024 | 22:10:00 | 45.90 | - |
| 19/07/2024 | 22:00:00 | 45.94 | 100 |
| 19/07/2024 | 22:00:00 | 45.94 | 100 |
| 19/07/2024 | 22:00:00 | 45.93 | 100 |
| 19/07/2024 | 22:00:00 | 45.93 | 300 |
| 19/07/2024 | 22:00:00 | 45.90 | 449,199 |
| 19/07/2024 | 21:59:59 | 45.92 | 1,814 |
| 19/07/2024 | 21:59:59 | 45.92 | 200 |
| 19/07/2024 | 21:59:59 | 45.92 | 200 |
| 19/07/2024 | 21:59:59 | 45.92 | 2,000 |
| 19/07/2024 | 21:59:59 | 45.92 | 1,700 |
All quotes in USD
