VanEck BDC Income ETF/ US92189F4110 /
| 22/07/2024 18:48:24 | Chg. +0.14 | Volume | Bid18:48:30 | Ask18:48:30 | High | Low |
|---|---|---|---|---|---|---|
| 16.80USD | +0.81% | 225,489 Turnover: 3.57 mill. |
16.79Bid Size: 2,600 | 16.80Ask Size: 8,400 | 16.80 | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:48:24 | 16.80 | 100 |
| 22/07/2024 | 18:48:24 | 16.80 | 100 |
| 22/07/2024 | 18:48:24 | 16.80 | 100 |
| 22/07/2024 | 18:48:24 | 16.80 | 100 |
| 22/07/2024 | 18:40:13 | 16.80 | 100 |
| 22/07/2024 | 18:37:58 | 16.79 | 176 |
| 22/07/2024 | 18:37:56 | 16.79 | 421 |
| 22/07/2024 | 18:36:52 | 16.79 | 100 |
| 22/07/2024 | 18:36:52 | 16.79 | 172 |
| 22/07/2024 | 18:35:45 | 16.79 | 124 |
| 22/07/2024 | 18:35:45 | 16.79 | 100 |
| 22/07/2024 | 18:35:45 | 16.79 | 367 |
| 22/07/2024 | 18:35:20 | 16.79 | 100 |
All quotes in USD
