VanEck BDC Income ETF/ US92189F4110 /
| 2024-07-03 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 16.78USD | +0.96% | 1.11 mill. Turnover: 17.88 mill. |
16.78Bid Size: 100 | 17.11Ask Size: 500 | 16.79 | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 16.78 | - |
| 2024-07-03 | 12:30:00 AM | 16.78 | - |
| 2024-07-02 | 10:10:00 PM | 16.78 | - |
| 2024-07-02 | 10:00:00 PM | 16.78 | 2,072 |
| 2024-07-02 | 9:59:59 PM | 16.79 | 100 |
| 2024-07-02 | 9:59:59 PM | 16.79 | 100 |
| 2024-07-02 | 9:59:59 PM | 16.79 | 100 |
| 2024-07-02 | 9:59:54 PM | 16.78 | 200 |
| 2024-07-02 | 9:59:51 PM | 16.78 | 182 |
| 2024-07-02 | 9:59:51 PM | 16.79 | 200 |
| 2024-07-02 | 9:59:51 PM | 16.79 | 966 |
| 2024-07-02 | 9:59:49 PM | 16.79 | 100 |
| 2024-07-02 | 9:59:49 PM | 16.79 | 100 |
All quotes in USD
