| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:15:30 PM | 16.82 | 200 |
| 2024-07-22 | 7:15:30 PM | 16.82 | 100 |
| 2024-07-22 | 7:15:30 PM | 16.82 | 100 |
| 2024-07-22 | 7:15:30 PM | 16.82 | 100 |
| 2024-07-22 | 7:15:30 PM | 16.82 | 500 |
| 2024-07-22 | 7:15:30 PM | 16.82 | 300 |
| 2024-07-22 | 7:13:52 PM | 16.81 | 121 |
| 2024-07-22 | 7:11:46 PM | 16.82 | 120 |
| 2024-07-22 | 7:10:11 PM | 16.81 | 100 |
| 2024-07-22 | 7:10:11 PM | 16.81 | 100 |
| 2024-07-22 | 7:10:11 PM | 16.81 | 100 |
| 2024-07-22 | 7:10:11 PM | 16.81 | 196 |
| 2024-07-22 | 7:10:11 PM | 16.81 | 100 |