| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:25:03 PM | 17.02 | 100 |
| 2024-05-28 | 9:25:03 PM | 17.02 | 100 |
| 2024-05-28 | 9:25:02 PM | 17.02 | 100 |
| 2024-05-28 | 9:25:02 PM | 17.02 | 100 |
| 2024-05-28 | 9:25:02 PM | 17.02 | 100 |
| 2024-05-28 | 9:25:02 PM | 17.02 | 100 |
| 2024-05-28 | 9:25:02 PM | 17.02 | 100 |
| 2024-05-28 | 9:25:02 PM | 17.02 | 100 |
| 2024-05-28 | 9:25:01 PM | 17.02 | 100 |
| 2024-05-28 | 9:24:49 PM | 17.02 | 100 |
| 2024-05-28 | 9:24:49 PM | 17.02 | 100 |
| 2024-05-28 | 9:24:46 PM | 17.02 | 1,576 |