| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:25:17 PM | 16.77 | 100 |
| 2024-07-02 | 9:25:17 PM | 16.77 | 100 |
| 2024-07-02 | 9:25:17 PM | 16.77 | 100 |
| 2024-07-02 | 9:25:17 PM | 16.77 | 100 |
| 2024-07-02 | 9:25:17 PM | 16.77 | 100 |
| 2024-07-02 | 9:25:17 PM | 16.77 | 100 |
| 2024-07-02 | 9:24:18 PM | 16.77 | 103 |
| 2024-07-02 | 9:24:18 PM | 16.77 | 180 |
| 2024-07-02 | 9:24:15 PM | 16.77 | 206 |
| 2024-07-02 | 9:24:15 PM | 16.77 | 206 |
| 2024-07-02 | 9:24:14 PM | 16.78 | 110 |
| 2024-07-02 | 9:24:14 PM | 16.78 | 100 |