VanEck BDC Income ETF/ US92189F4110 /
| 2024-05-14 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 17.00USD | -0.29% | 564,673 Turnover: 9.15 mill. |
16.96Bid Size: 100 | 17.03Ask Size: 200 | 17.10 | 17.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 17.00 | - |
| 2024-05-14 | 12:30:00 AM | 17.00 | - |
| 2024-05-13 | 10:10:00 PM | 17.00 | - |
| 2024-05-13 | 10:00:00 PM | 17.00 | 8,806 |
| 2024-05-13 | 9:59:59 PM | 17.01 | 100 |
| 2024-05-13 | 9:59:59 PM | 17.01 | 100 |
| 2024-05-13 | 9:59:51 PM | 17.01 | 326 |
| 2024-05-13 | 9:59:51 PM | 17.01 | 200 |
| 2024-05-13 | 9:59:51 PM | 17.00 | 100 |
| 2024-05-13 | 9:59:51 PM | 17.00 | 597 |
| 2024-05-13 | 9:59:51 PM | 17.00 | 300 |
| 2024-05-13 | 9:59:51 PM | 17.00 | 945 |
| 2024-05-13 | 9:59:51 PM | 17.00 | 100 |
All quotes in USD
