Van Lanschot Kempen NV/ NL0000302636 /
| 10/4/2024 5:35:22 PM | Chg. +0.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.650EUR | +1.19% | 42,923 Turnover: 1.82 mill. |
41.950Bid Size: 99 | 43.050Ask Size: 25 | 1.81 bill.EUR | 4.69% | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:22 PM | 42.650 | 1 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 19 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 54 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 13 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 213 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 15 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 95 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 53 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 118 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 21 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 19 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 3 |
| 10/4/2024 | 5:35:22 PM | 42.650 | 277 |
All quotes in EUR
