Van Lanschot Kempen NV/ NL0000302636 /
| 8/30/2024 5:35:08 PM | Chg. -0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.500EUR | -0.95% | 54,679 Turnover: 2.27 mill. |
41.300Bid Size: 100 | 41.800Ask Size: 107 | 1.76 bill.EUR | 4.82% | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:08 PM | 41.500 | 112 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 36 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 238 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 56 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 63 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 120 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 201 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 498 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 219 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 100 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 50 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 548 |
| 8/30/2024 | 5:35:08 PM | 41.500 | 50 |
All quotes in EUR
