| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:21:49 PM | 41.850 | 10 |
| 2024-11-08 | 4:21:49 PM | 41.850 | 36 |
| 2024-11-08 | 4:21:49 PM | 41.850 | 35 |
| 2024-11-08 | 4:21:49 PM | 41.850 | 50 |
| 2024-11-08 | 4:21:49 PM | 41.850 | 37 |
| 2024-11-08 | 4:21:49 PM | 41.850 | 10 |
| 2024-11-08 | 4:21:49 PM | 41.800 | 43 |
| 2024-11-08 | 4:21:49 PM | 41.800 | 700 |
| 2024-11-08 | 4:21:28 PM | 41.800 | 167 |
| 2024-11-08 | 4:21:28 PM | 41.800 | 223 |
| 2024-11-08 | 4:21:28 PM | 41.800 | 11 |
| 2024-11-08 | 4:21:28 PM | 41.800 | 39 |
| 2024-11-08 | 4:21:28 PM | 41.800 | 50 |