| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:16:40 | 41.650 | 26 |
| 06/11/2024 | 17:16:40 | 41.650 | 24 |
| 06/11/2024 | 17:16:40 | 41.650 | 2 |
| 06/11/2024 | 17:16:40 | 41.650 | 23 |
| 06/11/2024 | 17:16:40 | 41.650 | 28 |
| 06/11/2024 | 17:16:40 | 41.650 | 23 |
| 06/11/2024 | 17:15:39 | 41.600 | 70 |
| 06/11/2024 | 17:15:39 | 41.600 | 84 |
| 06/11/2024 | 17:15:39 | 41.600 | 104 |
| 06/11/2024 | 17:15:39 | 41.600 | 112 |
| 06/11/2024 | 17:15:39 | 41.600 | 144 |
| 06/11/2024 | 17:15:39 | 41.600 | 106 |