Newmont Corp/ US6516391066 /
| 2024-11-12 9:59:59 PM | Chg. -0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.58USD | -1.79% | 542,235 Turnover: 22.48 mill. |
-Bid Size: - | -Ask Size: - | 47.34 bill.USD | 3.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 41.58 | 339 |
| 2024-11-12 | 9:59:59 PM | 41.58 | 61 |
| 2024-11-12 | 9:59:59 PM | 41.58 | 100 |
| 2024-11-12 | 9:59:57 PM | 41.57 | 33 |
| 2024-11-12 | 9:59:57 PM | 41.57 | 1 |
| 2024-11-12 | 9:59:56 PM | 41.57 | 79 |
| 2024-11-12 | 9:59:55 PM | 41.58 | 8 |
| 2024-11-12 | 9:59:55 PM | 41.58 | 3 |
| 2024-11-12 | 9:59:55 PM | 41.57 | 100 |
| 2024-11-12 | 9:59:55 PM | 41.56 | 197 |
| 2024-11-12 | 9:59:54 PM | 41.56 | 100 |
| 2024-11-12 | 9:59:54 PM | 41.56 | 200 |
| 2024-11-12 | 9:59:53 PM | 41.56 | 100 |
All quotes in USD
