| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:32:00 PM | 44.27 | 100 |
| 2024-11-07 | 3:31:50 PM | 44.26 | 1 |
| 2024-11-07 | 3:31:50 PM | 44.26 | 20 |
| 2024-11-07 | 3:31:50 PM | 44.26 | 30 |
| 2024-11-07 | 3:31:50 PM | 44.26 | 47 |
| 2024-11-07 | 3:31:50 PM | 44.26 | 52 |
| 2024-11-07 | 3:31:50 PM | 44.26 | 100 |
| 2024-11-07 | 3:31:50 PM | 44.26 | 14 |
| 2024-11-07 | 3:31:50 PM | 44.26 | 37 |
| 2024-11-07 | 3:31:46 PM | 44.30 | 100 |
| 2024-11-07 | 3:31:46 PM | 44.30 | 6 |
| 2024-11-07 | 3:31:46 PM | 44.30 | 44 |
| 2024-11-07 | 3:31:46 PM | 44.26 | 46 |