| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:31 PM | 53.15 | 5 |
| 2024-10-04 | 7:56:17 PM | 53.15 | 25 |
| 2024-10-04 | 7:56:05 PM | 53.15 | 5 |
| 2024-10-04 | 7:55:46 PM | 53.16 | 95 |
| 2024-10-04 | 7:54:54 PM | 53.14 | 11 |
| 2024-10-04 | 7:54:50 PM | 53.14 | 100 |
| 2024-10-04 | 7:54:43 PM | 53.13 | 23 |
| 2024-10-04 | 7:54:43 PM | 53.13 | 73 |
| 2024-10-04 | 7:54:37 PM | 53.14 | 100 |
| 2024-10-04 | 7:54:08 PM | 53.14 | 100 |
| 2024-10-04 | 7:54:08 PM | 53.14 | 25 |
| 2024-10-04 | 7:53:48 PM | 53.15 | 100 |