Valero Energy Corp/ US91913Y1001 /
| 05/08/2024 21:59:52 | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.59USD | -0.60% | 111,296 Turnover: 16.28 mill. |
-Bid Size: - | -Ask Size: - | 49.09 bill.USD | 2.76% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:52 | 147.59 | 100 |
| 05/08/2024 | 21:59:52 | 147.59 | 100 |
| 05/08/2024 | 21:59:51 | 147.59 | 1 |
| 05/08/2024 | 21:59:50 | 147.56 | 1 |
| 05/08/2024 | 21:59:49 | 147.53 | 100 |
| 05/08/2024 | 21:59:46 | 147.50 | 20 |
| 05/08/2024 | 21:59:46 | 147.49 | 80 |
| 05/08/2024 | 21:59:45 | 147.46 | 33 |
| 05/08/2024 | 21:59:41 | 147.47 | 63 |
| 05/08/2024 | 21:59:41 | 147.48 | 100 |
| 05/08/2024 | 21:59:40 | 147.48 | 100 |
| 05/08/2024 | 21:59:38 | 147.49 | 70 |
| 05/08/2024 | 21:59:31 | 147.53 | 148 |
All quotes in USD
