Valeo SA/ FR0013176526 /
| 2024-08-01 5:29:51 PM | Chg. -0.320 | Volume | Bid5:29:59 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.265EUR | -3.02% | 862,008 Turnover: 8.86 mill. |
10.265Bid Size: 419 | 10.270Ask Size: 48 | 2.5 bill.EUR | 3.90% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:51 PM | 10.265 | 432 |
| 2024-08-01 | 5:29:51 PM | 10.265 | 177 |
| 2024-08-01 | 5:29:51 PM | 10.265 | 115 |
| 2024-08-01 | 5:29:51 PM | 10.265 | 96 |
| 2024-08-01 | 5:29:51 PM | 10.265 | 368 |
| 2024-08-01 | 5:29:41 PM | 10.260 | 287 |
| 2024-08-01 | 5:29:41 PM | 10.260 | 9 |
| 2024-08-01 | 5:29:41 PM | 10.260 | 372 |
| 2024-08-01 | 5:29:41 PM | 10.260 | 5 |
| 2024-08-01 | 5:29:34 PM | 10.265 | 216 |
| 2024-08-01 | 5:29:34 PM | 10.265 | 146 |
| 2024-08-01 | 5:29:34 PM | 10.270 | 12 |
| 2024-08-01 | 5:29:34 PM | 10.270 | 101 |
All quotes in EUR
