| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:51:31 | 10.275 | 349 |
| 08/07/2024 | 13:51:28 | 10.280 | 550 |
| 08/07/2024 | 13:51:28 | 10.285 | 4 |
| 08/07/2024 | 13:51:28 | 10.285 | 140 |
| 08/07/2024 | 13:50:28 | 10.295 | 100 |
| 08/07/2024 | 13:42:49 | 10.295 | 150 |
| 08/07/2024 | 13:41:50 | 10.290 | 285 |
| 08/07/2024 | 13:41:50 | 10.290 | 252 |
| 08/07/2024 | 13:38:04 | 10.290 | 24 |
| 08/07/2024 | 13:38:04 | 10.290 | 62 |
| 08/07/2024 | 13:38:04 | 10.290 | 27 |
| 08/07/2024 | 13:38:04 | 10.290 | 63 |