| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:47:49 PM | 10.210 | 694 |
| 2024-08-01 | 4:47:49 PM | 10.210 | 470 |
| 2024-08-01 | 4:47:49 PM | 10.210 | 5 |
| 2024-08-01 | 4:47:49 PM | 10.210 | 231 |
| 2024-08-01 | 4:47:49 PM | 10.205 | 90 |
| 2024-08-01 | 4:47:49 PM | 10.205 | 7 |
| 2024-08-01 | 4:47:49 PM | 10.205 | 6 |
| 2024-08-01 | 4:47:49 PM | 10.210 | 5 |
| 2024-08-01 | 4:47:49 PM | 10.210 | 280 |
| 2024-08-01 | 4:47:49 PM | 10.215 | 548 |
| 2024-08-01 | 4:47:49 PM | 10.215 | 111 |
| 2024-08-01 | 4:47:49 PM | 10.215 | 98 |