| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:26 PM | 8.858 | 466 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 1,940 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 7,780 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 1,051 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 3,538 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 19 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 2,240 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 1,298 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 927 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 2,106 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 3,550 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 243 |
| 2024-11-13 | 5:35:26 PM | 8.858 | 4,258 |