| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:13 PM | 10.095 | 990 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 990 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 229 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 1,197 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 1,439 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 52 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 268 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 1,892 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 597 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 2,455 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 2,471 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 1,107 |
| 2024-10-10 | 5:35:13 PM | 10.095 | 11,816 |