| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:28 PM | 10.195 | 2,437 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 2,868 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 72 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 4,730 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 1,043 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 1,162 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 2,573 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 385 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 4,525 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 5,283 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 1,369 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 1,598 |
| 2024-07-08 | 5:35:28 PM | 10.195 | 670 |