| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:35:26 PM | 9.838 | 6,289 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 6,562 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 956 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 919 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 846 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 1,529 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 994 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 15,336 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 4,705 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 1,782 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 27,778 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 7,448 |
| 2025-01-14 | 5:35:26 PM | 9.838 | 12,343 |