Utilities Select Sector/ US81369Y8865 /
| 11/16/2024 2:00:00 AM | Chg. +1.17 | Volume | Bid11/16/2024 | Ask11/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.25USD | +1.50% | 11.97 mill. Turnover: 790.59 mill. |
79.11Bid Size: 2,500 | 79.45Ask Size: 100 | 79.35 | 77.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/16/2024 | 2:00:00 AM | 79.25 | - |
| 11/16/2024 | 12:30:00 AM | 79.25 | - |
| 11/15/2024 | 10:10:00 PM | 79.25 | - |
| 11/15/2024 | 10:00:00 PM | 79.25 | 280,642 |
| 11/15/2024 | 9:59:59 PM | 79.28 | 100 |
| 11/15/2024 | 9:59:59 PM | 79.28 | 100 |
| 11/15/2024 | 9:59:59 PM | 79.28 | 400 |
| 11/15/2024 | 9:59:59 PM | 79.28 | 200 |
| 11/15/2024 | 9:59:58 PM | 79.27 | 201 |
| 11/15/2024 | 9:59:58 PM | 79.27 | 100 |
| 11/15/2024 | 9:59:57 PM | 79.27 | 109 |
| 11/15/2024 | 9:59:57 PM | 79.26 | 100 |
| 11/15/2024 | 9:59:56 PM | 79.28 | 100 |
All quotes in USD
