Utilities Select Sector/ US81369Y8865 /
| 26/09/2024 22:10:00 | Var. -0.55 | Volume | Denaro00:10:40 | Lettera00:10:40 | Max | Min |
|---|---|---|---|---|---|---|
| 79.63USD | -0.69% | 9.9 mill. Fatturato: 691.43 mill. |
79.60Quantità in denaro: 1,800 | 79.87Quantità in lettera: 300 | 80.38 | 79.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 79.63 | - |
| 26/09/2024 | 22:00:00 | 79.63 | 480,544 |
| 26/09/2024 | 21:59:59 | 79.62 | 594 |
| 26/09/2024 | 21:59:59 | 79.62 | 500 |
| 26/09/2024 | 21:59:59 | 79.62 | 1,900 |
| 26/09/2024 | 21:59:59 | 79.62 | 1,800 |
| 26/09/2024 | 21:59:59 | 79.61 | 100 |
| 26/09/2024 | 21:59:59 | 79.61 | 200 |
| 26/09/2024 | 21:59:59 | 79.61 | 100 |
| 26/09/2024 | 21:59:58 | 79.61 | 100 |
| 26/09/2024 | 21:59:58 | 79.62 | 1,400 |
| 26/09/2024 | 21:59:58 | 79.63 | 4,800 |
| 26/09/2024 | 21:59:58 | 79.63 | 1,200 |
Tutte le quotazioni in USD
