UTD.INTERNET AG NA/ DE0005089031 /
| 2024-07-29 9:52:03 PM | Chg. -0.460 | Volume | Bid7:32:01 AM | Ask7:32:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.480EUR | -2.20% | 0 Turnover: 0.000 |
20.280Bid Size: 900 | 20.640Ask Size: 900 | 3.61 bill.EUR | 2.39% | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:03 PM | 20.480 | 0 |
| 2024-07-29 | 8:34:03 PM | 20.480 | 0 |
| 2024-07-29 | 7:10:14 PM | 20.480 | 0 |
| 2024-07-29 | 5:55:08 PM | 20.500 | 0 |
| 2024-07-29 | 5:10:03 PM | 20.480 | 0 |
| 2024-07-29 | 4:40:13 PM | 20.500 | 0 |
| 2024-07-29 | 3:36:13 PM | 20.540 | 0 |
| 2024-07-29 | 2:13:03 PM | 20.600 | 0 |
| 2024-07-29 | 1:21:03 PM | 20.700 | 0 |
| 2024-07-29 | 12:34:03 PM | 20.780 | 0 |
| 2024-07-29 | 11:44:03 AM | 20.880 | 0 |
| 2024-07-29 | 10:52:03 AM | 20.820 | 0 |
| 2024-07-29 | 10:20:03 AM | 20.940 | 0 |
All quotes in EUR
