| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:40:11 PM | 18.900 | 0 |
| 2024-11-08 | 3:36:12 PM | 19.010 | 0 |
| 2024-11-08 | 2:13:03 PM | 19.060 | 0 |
| 2024-11-08 | 1:21:03 PM | 19.110 | 0 |
| 2024-11-08 | 12:34:03 PM | 19.110 | 0 |
| 2024-11-08 | 11:44:03 AM | 19.050 | 0 |
| 2024-11-08 | 10:52:03 AM | 19.100 | 0 |
| 2024-11-08 | 10:20:03 AM | 19.080 | 0 |
| 2024-11-08 | 9:51:03 AM | 19.070 | 0 |
| 2024-11-08 | 9:30:03 AM | 19.050 | 0 |
| 2024-11-08 | 8:07:42 AM | 19.010 | 0 |