| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:30:03 AM | 19.430 | 0 |
| 2024-09-03 | 8:07:11 AM | 19.340 | 0 |
| 2024-09-02 | 9:52:03 PM | 19.350 | 0 |
| 2024-09-02 | 8:34:03 PM | 19.350 | 0 |
| 2024-09-02 | 7:10:14 PM | 19.340 | 0 |
| 2024-09-02 | 5:55:10 PM | 19.290 | 0 |
| 2024-09-02 | 5:10:03 PM | 19.440 | 0 |
| 2024-09-02 | 4:40:13 PM | 19.520 | 0 |
| 2024-09-02 | 3:36:12 PM | 19.530 | 0 |
| 2024-09-02 | 2:13:01 PM | 19.420 | 0 |
| 2024-09-02 | 1:21:02 PM | 19.450 | 0 |
| 2024-09-02 | 12:34:03 PM | 19.360 | 0 |
| 2024-09-02 | 11:44:03 AM | 19.290 | 0 |