UTD.INTERNET AG NA/ DE0005089031 /
| 2024-07-30 9:52:03 PM | Chg. -0.060 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.420EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.52 bill.EUR | 2.46% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:03 PM | 20.420 | 0 |
| 2024-07-30 | 8:34:03 PM | 20.340 | 0 |
| 2024-07-30 | 7:10:14 PM | 20.340 | 0 |
| 2024-07-30 | 5:55:11 PM | 20.400 | 0 |
| 2024-07-30 | 5:10:04 PM | 20.280 | 0 |
| 2024-07-30 | 4:40:13 PM | 20.380 | 0 |
| 2024-07-30 | 3:36:13 PM | 20.320 | 0 |
| 2024-07-30 | 2:13:03 PM | 20.280 | 0 |
| 2024-07-30 | 1:21:03 PM | 20.280 | 0 |
| 2024-07-30 | 12:34:03 PM | 20.200 | 0 |
| 2024-07-30 | 11:44:03 AM | 20.260 | 0 |
| 2024-07-30 | 10:52:03 AM | 20.260 | 0 |
| 2024-07-30 | 10:20:03 AM | 20.260 | 0 |
All quotes in EUR
