UTD.INTERNET AG NA/ DE0005089031 /
| 2024-11-12 8:36:32 PM | Chg. -2.9500 | Volume | Bid8:56:20 PM | Ask8:56:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.8100EUR | -15.72% | 9,304 Turnover: 153,318.8700 |
15.8200Bid Size: 200 | 15.8400Ask Size: 200 | 2.73 bill.EUR | 3.16% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:36:32 PM | 15.8100 | 200 |
| 2024-11-12 | 8:05:22 PM | 15.7500 | 25 |
| 2024-11-12 | 7:38:20 PM | 15.7600 | 125 |
| 2024-11-12 | 7:15:06 PM | 15.7000 | 236 |
| 2024-11-12 | 6:17:02 PM | 15.7400 | 200 |
| 2024-11-12 | 5:17:00 PM | 15.4600 | 800 |
| 2024-11-12 | 5:01:52 PM | 15.6000 | 110 |
| 2024-11-12 | 4:47:19 PM | 15.6900 | 300 |
| 2024-11-12 | 4:28:01 PM | 15.8000 | 10 |
| 2024-11-12 | 3:59:57 PM | 16.0600 | 500 |
| 2024-11-12 | 3:46:55 PM | 15.9900 | 230 |
| 2024-11-12 | 3:18:52 PM | 15.8100 | 400 |
| 2024-11-12 | 1:37:03 PM | 15.9000 | 200 |
All quotes in EUR
