| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:18:52 PM | 15.8100 | 400 |
| 2024-11-12 | 1:37:03 PM | 15.9000 | 200 |
| 2024-11-12 | 1:05:16 PM | 16.0400 | 2,000 |
| 2024-11-12 | 12:40:03 PM | 16.0700 | 10 |
| 2024-11-12 | 10:18:25 AM | 15.9700 | 224 |
| 2024-11-12 | 10:14:11 AM | 16.0400 | 242 |
| 2024-11-12 | 10:09:03 AM | 16.4400 | 1,000 |
| 2024-11-12 | 10:04:44 AM | 16.4300 | 242 |
| 2024-11-12 | 9:40:29 AM | 16.9500 | 50 |
| 2024-11-12 | 8:22:52 AM | 18.0000 | 1,800 |
| 2024-11-12 | 8:22:44 AM | 18.4800 | 200 |
| 2024-11-12 | 8:11:23 AM | 18.6000 | 200 |
| 2024-11-12 | 8:06:01 AM | 18.6700 | 0 |