USD/NOK Spot/ XC000A0AEZY9 /
| 7/22/2024 5:46:07 PM | Chg. +0.06503 | Volume | Bid5:46:07 PM | Ask5:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.98433NOK | +0.60% | 51,603 Turnover: 563,831.25874 |
10.98221Bid Size: 1 | 10.98645Ask Size: 1 | 11.00740 | 10.87409 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:46:07 PM | 10.98433 | 1 |
| 7/22/2024 | 5:46:05 PM | 10.98437 | 1 |
| 7/22/2024 | 5:46:03 PM | 10.98437 | 1 |
| 7/22/2024 | 5:46:02 PM | 10.98453 | 1 |
| 7/22/2024 | 5:45:59 PM | 10.98456 | 1 |
| 7/22/2024 | 5:45:57 PM | 10.98456 | 1 |
| 7/22/2024 | 5:45:56 PM | 10.98456 | 1 |
| 7/22/2024 | 5:45:55 PM | 10.98456 | 1 |
| 7/22/2024 | 5:45:54 PM | 10.98469 | 1 |
| 7/22/2024 | 5:45:51 PM | 10.98456 | 1 |
| 7/22/2024 | 5:45:49 PM | 10.98456 | 1 |
| 7/22/2024 | 5:45:48 PM | 10.98456 | 1 |
| 7/22/2024 | 5:45:47 PM | 10.98456 | 1 |
All quotes in NOK
