| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:27:42 AM | 11.03520 | 1 |
| 2024-05-02 | 2:27:41 AM | 11.03521 | 1 |
| 2024-05-02 | 2:27:40 AM | 11.03521 | 1 |
| 2024-05-02 | 2:27:39 AM | 11.03522 | 1 |
| 2024-05-02 | 2:27:38 AM | 11.03522 | 1 |
| 2024-05-02 | 2:27:37 AM | 11.03522 | 1 |
| 2024-05-02 | 2:27:36 AM | 11.03523 | 1 |
| 2024-05-02 | 2:27:35 AM | 11.03524 | 1 |
| 2024-05-02 | 2:27:33 AM | 11.03525 | 1 |
| 2024-05-02 | 2:27:32 AM | 11.03526 | 1 |
| 2024-05-02 | 2:27:31 AM | 11.03526 | 1 |
| 2024-05-02 | 2:27:30 AM | 11.03527 | 1 |
| 2024-05-02 | 2:27:29 AM | 11.03527 | 1 |