| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:47:16 AM | 10.55043 | 1 |
| 2024-10-02 | 10:47:15 AM | 10.55065 | 1 |
| 2024-10-02 | 10:47:14 AM | 10.55050 | 1 |
| 2024-10-02 | 10:47:13 AM | 10.55072 | 1 |
| 2024-10-02 | 10:47:11 AM | 10.55260 | 1 |
| 2024-10-02 | 10:47:09 AM | 10.55261 | 1 |
| 2024-10-02 | 10:47:09 AM | 10.55261 | 1 |
| 2024-10-02 | 10:47:07 AM | 10.55246 | 1 |
| 2024-10-02 | 10:47:06 AM | 10.55196 | 1 |
| 2024-10-02 | 10:47:05 AM | 10.55188 | 1 |
| 2024-10-02 | 10:47:04 AM | 10.55169 | 1 |
| 2024-10-02 | 10:47:03 AM | 10.55175 | 1 |