USD/NOK Spot/ XC000A0AEZY9 /
| 22/07/2024 17:46:05 | Chg. +0.06507 | Volume | Bid17:46:05 | Ask17:46:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.98437NOK | +0.60% | 51,602 Turnover: 563,820.27441 |
10.98236Bid Size: 1 | 10.98637Ask Size: 1 | 11.00740 | 10.87409 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:46:07 | 10.98433 | 1 |
| 22/07/2024 | 17:46:05 | 10.98437 | 1 |
| 22/07/2024 | 17:46:03 | 10.98437 | 1 |
| 22/07/2024 | 17:46:02 | 10.98453 | 1 |
| 22/07/2024 | 17:45:59 | 10.98456 | 1 |
| 22/07/2024 | 17:45:57 | 10.98456 | 1 |
| 22/07/2024 | 17:45:56 | 10.98456 | 1 |
| 22/07/2024 | 17:45:55 | 10.98456 | 1 |
| 22/07/2024 | 17:45:54 | 10.98469 | 1 |
| 22/07/2024 | 17:45:51 | 10.98456 | 1 |
| 22/07/2024 | 17:45:49 | 10.98456 | 1 |
| 22/07/2024 | 17:45:48 | 10.98456 | 1 |
| 22/07/2024 | 17:45:47 | 10.98456 | 1 |
All quotes in NOK
