USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-03 10:59:41 PM | Chg. -0.12169 | Volume | Bid10:59:41 PM | Ask10:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.87036NOK | -1.11% | 61,726 Turnover: 674,242.67726 |
10.84228Bid Size: 1 | 10.89844Ask Size: 1 | 11.00904 | 10.80496 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:41 PM | 10.87036 | 1 |
| 2024-05-03 | 10:59:41 PM | 10.87036 | 1 |
| 2024-05-03 | 10:59:40 PM | 10.87040 | 1 |
| 2024-05-03 | 10:59:06 PM | 10.86889 | 1 |
| 2024-05-03 | 10:59:03 PM | 10.86896 | 1 |
| 2024-05-03 | 10:59:02 PM | 10.86859 | 1 |
| 2024-05-03 | 10:59:01 PM | 10.86486 | 1 |
| 2024-05-03 | 10:59:00 PM | 10.87228 | 1 |
| 2024-05-03 | 10:58:30 PM | 10.87275 | 1 |
| 2024-05-03 | 10:58:25 PM | 10.87215 | 1 |
| 2024-05-03 | 10:58:24 PM | 10.87165 | 1 |
| 2024-05-03 | 10:58:20 PM | 10.87240 | 1 |
| 2024-05-03 | 10:58:16 PM | 10.87280 | 1 |
All quotes in NOK
