USD/NOK Spot/ XC000A0AEZY9 /
| 2024-10-18 10:59:00 PM | Chg. +0.01418 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.92331NOK | +0.13% | 67,039 Turnover: 731,195.09628 |
10.91324Bid Size: 1 | 10.93338Ask Size: 1 | 10.94133 | 10.85884 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:59:00 PM | 10.92331 | 1 |
| 2024-10-18 | 10:59:00 PM | 10.92331 | 1 |
| 2024-10-18 | 10:58:59 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:58 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:57 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:56 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:54 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:53 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:52 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:51 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:50 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:49 PM | 10.92300 | 1 |
| 2024-10-18 | 10:58:48 PM | 10.92300 | 1 |
All quotes in NOK
