| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 8:04:13 | 10.71762 | 1 |
| 16/08/2024 | 8:04:11 | 10.71762 | 1 |
| 16/08/2024 | 8:04:11 | 10.71762 | 1 |
| 16/08/2024 | 8:04:11 | 10.71772 | 1 |
| 16/08/2024 | 8:04:11 | 10.71772 | 1 |
| 16/08/2024 | 8:04:11 | 10.71772 | 1 |
| 16/08/2024 | 8:04:10 | 10.71772 | 1 |
| 16/08/2024 | 8:04:10 | 10.71772 | 1 |
| 16/08/2024 | 8:04:10 | 10.71788 | 1 |
| 16/08/2024 | 8:04:09 | 10.71788 | 1 |
| 16/08/2024 | 8:04:09 | 10.71788 | 1 |
| 16/08/2024 | 8:04:09 | 10.71788 | 1 |
| 16/08/2024 | 8:04:09 | 10.71788 | 1 |