| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 07:51:55 | 10.72665 | 1 |
| 16/08/2024 | 07:51:55 | 10.72665 | 1 |
| 16/08/2024 | 07:51:55 | 10.72665 | 1 |
| 16/08/2024 | 07:51:51 | 10.72665 | 1 |
| 16/08/2024 | 07:51:51 | 10.72665 | 1 |
| 16/08/2024 | 07:51:50 | 10.72666 | 1 |
| 16/08/2024 | 07:51:45 | 10.72666 | 1 |
| 16/08/2024 | 07:51:44 | 10.72666 | 1 |
| 16/08/2024 | 07:51:43 | 10.72666 | 1 |
| 16/08/2024 | 07:51:43 | 10.72666 | 1 |
| 16/08/2024 | 07:51:42 | 10.72666 | 1 |
| 16/08/2024 | 07:51:42 | 10.72666 | 1 |