USD/JPY Spot/ XC0009659910 /
| 7/22/2024 3:34:34 PM | Chg. -0.6430 | Volume | Bid3:34:34 PM | Ask3:34:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.7970JPY | -0.41% | 43,325 Turnover: 6.8 mill. |
156.7860Bid Size: 1 | 156.8080Ask Size: 1 | 157.6130 | 156.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 3:34:34 PM | 156.7970 | 1 |
| 7/22/2024 | 3:34:33 PM | 156.7990 | 1 |
| 7/22/2024 | 3:34:32 PM | 156.7985 | 1 |
| 7/22/2024 | 3:34:31 PM | 156.7990 | 1 |
| 7/22/2024 | 3:34:30 PM | 156.7995 | 1 |
| 7/22/2024 | 3:34:29 PM | 156.8000 | 1 |
| 7/22/2024 | 3:34:28 PM | 156.7985 | 1 |
| 7/22/2024 | 3:34:27 PM | 156.7965 | 1 |
| 7/22/2024 | 3:34:26 PM | 156.7935 | 1 |
| 7/22/2024 | 3:34:24 PM | 156.8075 | 1 |
| 7/22/2024 | 3:34:23 PM | 156.8110 | 1 |
| 7/22/2024 | 3:34:22 PM | 156.8135 | 1 |
| 7/22/2024 | 3:34:21 PM | 156.8135 | 1 |
All quotes in JPY
