USD/JPY Spot/ XC0009659910 /
| 8/23/2024 10:59:00 PM | Chg. -1.9070 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.3820JPY | -1.30% | 67,097 Turnover: 9.76 mill. |
144.2950Bid Size: 1 | 144.4690Ask Size: 1 | 146.4835 | 144.0535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 144.3820 | 1 |
| 8/23/2024 | 10:59:00 PM | 144.3820 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.3975 | 1 |
| 8/23/2024 | 10:58:58 PM | 144.3850 | 1 |
| 8/23/2024 | 10:58:57 PM | 144.3955 | 1 |
| 8/23/2024 | 10:58:56 PM | 144.3995 | 1 |
| 8/23/2024 | 10:58:55 PM | 144.4220 | 1 |
| 8/23/2024 | 10:58:53 PM | 144.4210 | 1 |
| 8/23/2024 | 10:58:52 PM | 144.4185 | 1 |
| 8/23/2024 | 10:58:51 PM | 144.3945 | 1 |
| 8/23/2024 | 10:58:50 PM | 144.3985 | 1 |
| 8/23/2024 | 10:58:49 PM | 144.3985 | 1 |
| 8/23/2024 | 10:58:48 PM | 144.4010 | 1 |
All quotes in JPY
