USD/JPY Spot/ XC0009659910 /
| 2024-05-03 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.891JPY | - | 140,075 Turnover: 21.42 mill. |
152.886Bid Size: 1 | 152.895Ask Size: 1 | 153.789 | 151.863 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 152.891 | 1 |
| 2024-05-03 | 9:59:58 PM | 152.891 | 1 |
| 2024-05-03 | 9:59:58 PM | 152.892 | 1 |
| 2024-05-03 | 9:59:58 PM | 152.891 | 1 |
| 2024-05-03 | 9:59:58 PM | 152.892 | 1 |
| 2024-05-03 | 9:59:58 PM | 152.893 | 1 |
| 2024-05-03 | 9:59:57 PM | 152.893 | 1 |
| 2024-05-03 | 9:59:57 PM | 152.894 | 1 |
| 2024-05-03 | 9:59:57 PM | 152.899 | 1 |
| 2024-05-03 | 9:59:56 PM | 152.898 | 1 |
| 2024-05-03 | 9:59:56 PM | 152.898 | 1 |
| 2024-05-03 | 9:59:56 PM | 152.899 | 1 |
| 2024-05-03 | 9:59:55 PM | 152.903 | 1 |
All quotes in JPY
