| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:16:04 PM | 149.077 | 1 |
| 2024-10-11 | 3:16:04 PM | 149.074 | 1 |
| 2024-10-11 | 3:16:03 PM | 149.075 | 1 |
| 2024-10-11 | 3:16:03 PM | 149.077 | 1 |
| 2024-10-11 | 3:16:03 PM | 149.075 | 1 |
| 2024-10-11 | 3:16:02 PM | 149.076 | 1 |
| 2024-10-11 | 3:16:02 PM | 149.079 | 1 |
| 2024-10-11 | 3:16:02 PM | 149.078 | 1 |
| 2024-10-11 | 3:16:01 PM | 149.077 | 1 |
| 2024-10-11 | 3:16:01 PM | 149.076 | 1 |
| 2024-10-11 | 3:16:01 PM | 149.079 | 1 |
| 2024-10-11 | 3:16:01 PM | 149.075 | 1 |