USD/JPY Spot/ XC0009659910 /
| 23/08/2024 21:59:59 | Chg. -2.053 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 144.236JPY | -1.40% | 244,602 Turnover: 35.6 mill. |
144.229Bid Size: 1 | 144.243Ask Size: 1 | 146.482 | 144.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:59:59 | 144.236 | 1 |
| 23/08/2024 | 21:59:59 | 144.233 | 1 |
| 23/08/2024 | 21:59:59 | 144.233 | 1 |
| 23/08/2024 | 21:59:59 | 144.233 | 1 |
| 23/08/2024 | 21:59:58 | 144.233 | 1 |
| 23/08/2024 | 21:59:56 | 144.233 | 1 |
| 23/08/2024 | 21:59:56 | 144.234 | 1 |
| 23/08/2024 | 21:59:55 | 144.233 | 1 |
| 23/08/2024 | 21:59:55 | 144.233 | 1 |
| 23/08/2024 | 21:59:55 | 144.233 | 1 |
| 23/08/2024 | 21:59:55 | 144.233 | 1 |
| 23/08/2024 | 21:59:55 | 144.235 | 1 |
| 23/08/2024 | 21:59:54 | 144.235 | 1 |
All quotes in JPY
