USD/JPY Spot/ XC0009659910 /
| 09/07/2024 10:35:58 | Chg. +0.180 | Volume | Bid10:35:58 | Ask10:35:58 | High | Low |
|---|---|---|---|---|---|---|
| 161.019JPY | +0.11% | 40,824 Turnover: 6.57 mill. |
161.014Bid Size: 1 | 161.024Ask Size: 1 | 161.131 | 160.731 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:35:58 | 161.019 | 1 |
| 09/07/2024 | 10:35:58 | 161.020 | 1 |
| 09/07/2024 | 10:35:57 | 161.018 | 1 |
| 09/07/2024 | 10:35:57 | 161.019 | 1 |
| 09/07/2024 | 10:35:57 | 161.019 | 1 |
| 09/07/2024 | 10:35:56 | 161.019 | 1 |
| 09/07/2024 | 10:35:54 | 161.022 | 1 |
| 09/07/2024 | 10:35:54 | 161.022 | 1 |
| 09/07/2024 | 10:35:53 | 161.026 | 1 |
| 09/07/2024 | 10:35:53 | 161.027 | 1 |
| 09/07/2024 | 10:35:53 | 161.026 | 1 |
| 09/07/2024 | 10:35:51 | 161.027 | 1 |
| 09/07/2024 | 10:35:51 | 161.030 | 1 |
All quotes in JPY
