USD/JPY Spot/ XC0009659910 /
| 2024-07-22 6:01:37 PM | Chg. -0.388 | Volume | Bid6:01:37 PM | Ask6:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.114JPY | -0.25% | 157,763 Turnover: 24.76 mill. |
157.108Bid Size: 1 | 157.120Ask Size: 1 | 157.613 | 156.287 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:01:36 PM | 157.115 | 1 |
| 2024-07-22 | 6:01:36 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:36 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:35 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:35 PM | 157.113 | 1 |
| 2024-07-22 | 6:01:35 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:35 PM | 157.113 | 1 |
| 2024-07-22 | 6:01:34 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:34 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:34 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:33 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:33 PM | 157.114 | 1 |
| 2024-07-22 | 6:01:33 PM | 157.114 | 1 |
All quotes in JPY
