USD/JPY Spot/ XC0009659910 /
| 2024-07-03 7:42:18 AM | Chg. +0.3665 | Volume | Bid7:42:18 AM | Ask7:42:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.8090JPY | +0.23% | 43,914 Turnover: 7.1 mill. |
161.8030Bid Size: 1 | 161.8150Ask Size: 1 | 161.8695 | 161.3905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:42:18 AM | 161.8090 | 1 |
| 2024-07-03 | 7:42:17 AM | 161.8085 | 1 |
| 2024-07-03 | 7:42:17 AM | 161.8090 | 1 |
| 2024-07-03 | 7:42:16 AM | 161.8085 | 1 |
| 2024-07-03 | 7:42:16 AM | 161.8090 | 1 |
| 2024-07-03 | 7:42:16 AM | 161.8095 | 1 |
| 2024-07-03 | 7:42:16 AM | 161.8090 | 1 |
| 2024-07-03 | 7:42:16 AM | 161.8095 | 1 |
| 2024-07-03 | 7:42:16 AM | 161.8100 | 1 |
| 2024-07-03 | 7:42:16 AM | 161.8105 | 1 |
| 2024-07-03 | 7:42:16 AM | 161.8110 | 1 |
| 2024-07-03 | 7:42:15 AM | 161.8095 | 1 |
| 2024-07-03 | 7:42:15 AM | 161.8090 | 1 |
All quotes in JPY
