| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 07:23:04 | 161.8545 | 1 |
| 03/07/2024 | 07:23:04 | 161.8550 | 1 |
| 03/07/2024 | 07:23:03 | 161.8545 | 1 |
| 03/07/2024 | 07:23:03 | 161.8550 | 1 |
| 03/07/2024 | 07:23:03 | 161.8555 | 1 |
| 03/07/2024 | 07:23:02 | 161.8550 | 1 |
| 03/07/2024 | 07:23:02 | 161.8555 | 1 |
| 03/07/2024 | 07:23:02 | 161.8550 | 1 |
| 03/07/2024 | 07:23:02 | 161.8555 | 1 |
| 03/07/2024 | 07:23:02 | 161.8550 | 1 |
| 03/07/2024 | 07:23:01 | 161.8545 | 1 |
| 03/07/2024 | 07:23:01 | 161.8550 | 1 |
| 03/07/2024 | 07:23:01 | 161.8545 | 1 |