USD/JPY Spot/ XC0009659910 /
| 2024-07-03 7:44:48 AM | Chg. +0.3650 | Volume | Bid7:44:48 AM | Ask7:44:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.8075JPY | +0.23% | 44,113 Turnover: 7.13 mill. |
161.8010Bid Size: 1 | 161.8140Ask Size: 1 | 161.8695 | 161.3905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:44:47 AM | 161.8075 | 1 |
| 2024-07-03 | 7:44:47 AM | 161.8070 | 1 |
| 2024-07-03 | 7:44:47 AM | 161.8075 | 1 |
| 2024-07-03 | 7:44:47 AM | 161.8080 | 1 |
| 2024-07-03 | 7:44:47 AM | 161.8075 | 1 |
| 2024-07-03 | 7:44:47 AM | 161.8070 | 1 |
| 2024-07-03 | 7:44:47 AM | 161.8075 | 1 |
| 2024-07-03 | 7:44:47 AM | 161.8070 | 1 |
| 2024-07-03 | 7:44:46 AM | 161.8075 | 1 |
| 2024-07-03 | 7:44:46 AM | 161.8080 | 1 |
| 2024-07-03 | 7:44:46 AM | 161.8075 | 1 |
| 2024-07-03 | 7:44:46 AM | 161.8070 | 1 |
| 2024-07-03 | 7:44:46 AM | 161.8075 | 1 |
All quotes in JPY
